시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,860	305	+ 8.58%	342,221	1,288
14:59	3,865	310	+ 8.72%	341,784	1,287
14:58	3,865	310	+ 8.72%	341,141	1,284
14:56	3,870	315	+ 8.86%	341,059	1,284
14:55	3,880	325	+ 9.14%	339,650	1,278
14:54	3,880	325	+ 9.14%	339,648	1,278
14:52	3,880	325	+ 9.14%	339,197	1,277
14:51	3,885	330	+ 9.28%	337,121	1,269
14:50	3,870	315	+ 8.86%	335,603	1,263
14:49	3,875	320	+ 9.00%	333,143	1,253