시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,770	215	+ 6.05%	150,400	553
11:30	3,770	215	+ 6.05%	149,198	549
11:29	3,770	215	+ 6.05%	149,167	549
11:28	3,765	210	+ 5.91%	148,332	546
11:27	3,770	215	+ 6.05%	148,308	545
11:26	3,765	210	+ 5.91%	148,260	545
11:24	3,765	210	+ 5.91%	147,819	544
11:23	3,770	215	+ 6.05%	147,809	544
11:22	3,780	225	+ 6.33%	146,457	539
11:21	3,775	220	+ 6.19%	144,932	533