시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,855	300	+ 8.44%	284,917	1,067
13:29	3,855	300	+ 8.44%	282,735	1,059
13:28	3,845	290	+ 8.16%	279,128	1,045
13:27	3,890	335	+ 9.42%	273,158	1,022
13:26	3,795	240	+ 6.75%	242,272	903
13:24	3,800	245	+ 6.89%	240,901	898
13:22	3,795	240	+ 6.75%	240,504	896
13:21	3,795	240	+ 6.75%	240,499	896
13:20	3,785	230	+ 6.47%	238,568	889
13:19	3,780	225	+ 6.33%	238,564	889