시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,870	315	+ 8.86%	295,062	1,106
13:39	3,860	305	+ 8.58%	294,688	1,105
13:38	3,835	280	+ 7.88%	294,046	1,102
13:37	3,835	280	+ 7.88%	292,874	1,098
13:36	3,840	285	+ 8.02%	291,960	1,094
13:35	3,850	295	+ 8.30%	290,723	1,090
13:34	3,870	315	+ 8.86%	288,825	1,082
13:33	3,875	320	+ 9.00%	288,622	1,081
13:32	3,875	320	+ 9.00%	287,236	1,076
13:31	3,860	305	+ 8.58%	285,743	1,070