시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,840	285	+ 8.02%	366,074	1,380
15:19	3,865	310	+ 8.72%	361,230	1,361
15:18	3,870	315	+ 8.86%	357,731	1,348
15:17	3,875	320	+ 9.00%	357,693	1,348
15:16	3,875	320	+ 9.00%	357,593	1,347
15:15	3,850	295	+ 8.30%	356,392	1,343
15:14	3,860	305	+ 8.58%	354,900	1,337
15:13	3,865	310	+ 8.72%	354,895	1,337
15:12	3,860	305	+ 8.58%	353,541	1,332
15:11	3,855	300	+ 8.44%	353,218	1,331