시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,105	45	+ 2.18%	148,493	310
13:55	2,105	45	+ 2.18%	148,487	310
13:54	2,095	35	+ 1.70%	148,486	310
13:52	2,105	45	+ 2.18%	148,320	309
13:51	2,100	40	+ 1.94%	147,688	308
13:50	2,095	35	+ 1.70%	147,616	308
13:48	2,095	35	+ 1.70%	147,611	308
13:47	2,090	30	+ 1.46%	146,261	305
13:46	2,100	40	+ 1.94%	145,813	304
13:44	2,100	40	+ 1.94%	145,809	304