시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,090	30	+ 1.46%	151,660	316
14:05	2,085	25	+ 1.21%	151,655	316
14:04	2,100	40	+ 1.94%	149,296	311
14:03	2,090	30	+ 1.46%	149,260	311
14:02	2,100	40	+ 1.94%	149,230	311
14:01	2,100	40	+ 1.94%	149,190	311
14:00	2,095	35	+ 1.70%	149,189	311
13:59	2,105	45	+ 2.18%	148,811	310
13:58	2,095	35	+ 1.70%	148,574	310
13:57	2,095	35	+ 1.70%	148,530	310