시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,090	30	+ 1.46%	152,893	319
14:16	2,085	25	+ 1.21%	152,887	319
14:15	2,090	30	+ 1.46%	152,855	319
14:14	2,100	40	+ 1.94%	151,917	317
14:12	2,100	40	+ 1.94%	151,879	317
14:11	2,100	40	+ 1.94%	151,872	317
14:10	2,095	35	+ 1.70%	151,871	317
14:09	2,100	40	+ 1.94%	151,865	317
14:08	2,085	25	+ 1.21%	151,724	317
14:07	2,085	25	+ 1.21%	151,688	316