시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,085	25	+ 1.21%	158,238	330
14:26	2,085	25	+ 1.21%	158,230	330
14:25	2,085	25	+ 1.21%	157,978	330
14:24	2,080	20	+ 0.97%	157,971	330
14:23	2,085	25	+ 1.21%	157,749	329
14:22	2,085	25	+ 1.21%	155,582	325
14:21	2,090	30	+ 1.46%	153,009	319
14:20	2,090	30	+ 1.46%	153,005	319
14:19	2,090	30	+ 1.46%	152,969	319
14:18	2,090	30	+ 1.46%	152,928	319