시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,085	25	+ 1.21%	159,463	333
14:37	2,085	25	+ 1.21%	159,418	333
14:36	2,090	30	+ 1.46%	159,381	333
14:35	2,085	25	+ 1.21%	159,379	333
14:34	2,090	30	+ 1.46%	159,371	332
14:33	2,080	20	+ 0.97%	159,370	332
14:32	2,080	20	+ 0.97%	158,800	331
14:31	2,085	25	+ 1.21%	158,765	331
14:30	2,080	20	+ 0.97%	158,518	331
14:29	2,080	20	+ 0.97%	158,484	331