시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,090	30	+ 1.46%	162,768	340
14:47	2,090	30	+ 1.46%	162,456	339
14:46	2,090	30	+ 1.46%	162,421	339
14:45	2,090	30	+ 1.46%	161,663	337
14:44	2,090	30	+ 1.46%	161,321	337
14:43	2,090	30	+ 1.46%	161,319	337
14:42	2,090	30	+ 1.46%	161,002	336
14:41	2,085	25	+ 1.21%	161,001	336
14:40	2,085	25	+ 1.21%	159,543	333
14:39	2,085	25	+ 1.21%	159,506	333