시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,050	10	- 0.49%	14,015	29
09:15	2,050	10	- 0.49%	12,704	26
09:14	2,055	5	- 0.24%	11,814	24
09:13	2,060	0	0.00%	11,358	23
09:12	2,055	5	- 0.24%	9,783	20
09:10	2,070	10	+ 0.49%	8,459	17
09:08	2,070	10	+ 0.49%	7,537	16
09:07	2,070	10	+ 0.49%	6,678	14
09:06	2,060	0	0.00%	6,474	13
09:04	2,080	20	+ 0.97%	5,883	12