시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,070	10	+ 0.49%	18,399	38
09:25	2,065	5	+ 0.24%	16,230	33
09:24	2,060	0	0.00%	15,995	33
09:23	2,060	0	0.00%	15,888	33
09:22	2,055	5	- 0.24%	15,787	33
09:21	2,050	10	- 0.49%	15,755	32
09:20	2,060	0	0.00%	15,055	31
09:19	2,065	5	+ 0.24%	15,023	31
09:18	2,065	5	+ 0.24%	14,879	31
09:17	2,050	10	- 0.49%	14,506	30