시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,090	30	+ 1.46%	170,036	355
14:58	2,090	30	+ 1.46%	170,029	355
14:57	2,095	35	+ 1.70%	169,229	353
14:56	2,100	40	+ 1.94%	169,225	353
14:55	2,100	40	+ 1.94%	169,185	353
14:54	2,100	40	+ 1.94%	169,179	353
14:53	2,090	30	+ 1.46%	163,990	342
14:52	2,085	25	+ 1.21%	163,984	342
14:51	2,090	30	+ 1.46%	163,087	340
14:50	2,090	30	+ 1.46%	162,779	340