시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,065	5	+ 0.24%	21,600	45
09:37	2,080	20	+ 0.97%	20,600	42
09:36	2,080	20	+ 0.97%	20,589	42
09:35	2,080	20	+ 0.97%	20,349	42
09:32	2,080	20	+ 0.97%	20,348	42
09:31	2,075	15	+ 0.73%	19,931	41
09:30	2,075	15	+ 0.73%	19,453	40
09:29	2,065	5	+ 0.24%	18,953	39
09:28	2,065	5	+ 0.24%	18,657	38
09:27	2,065	5	+ 0.24%	18,435	38