시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,075	15	+ 0.73%	25,740	53
09:49	2,075	15	+ 0.73%	25,640	53
09:47	2,060	0	0.00%	25,634	53
09:46	2,080	20	+ 0.97%	22,634	47
09:45	2,075	15	+ 0.73%	22,626	47
09:44	2,075	15	+ 0.73%	22,625	47
09:43	2,070	10	+ 0.49%	22,603	47
09:41	2,075	15	+ 0.73%	22,497	46
09:40	2,070	10	+ 0.49%	22,369	46
09:39	2,080	20	+ 0.97%	22,001	45