시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,070	10	+ 0.49%	26,555	55
10:01	2,080	20	+ 0.97%	26,447	55
10:00	2,070	10	+ 0.49%	26,437	55
09:59	2,075	15	+ 0.73%	26,417	54
09:58	2,070	10	+ 0.49%	26,310	54
09:57	2,070	10	+ 0.49%	26,260	54
09:56	2,070	10	+ 0.49%	26,150	54
09:55	2,065	5	+ 0.24%	26,147	54
09:54	2,070	10	+ 0.49%	26,041	54
09:53	2,065	5	+ 0.24%	25,859	53