시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,075	15	+ 0.73%	32,009	66
10:15	2,075	15	+ 0.73%	31,792	66
10:14	2,075	15	+ 0.73%	30,893	64
10:12	2,065	5	+ 0.24%	29,861	62
10:10	2,065	5	+ 0.24%	28,477	59
10:09	2,065	5	+ 0.24%	28,357	59
10:08	2,070	10	+ 0.49%	26,726	55
10:06	2,070	10	+ 0.49%	26,676	55
10:04	2,080	20	+ 0.97%	26,576	55
10:03	2,075	15	+ 0.73%	26,556	55