시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,060	0	0.00%	41,800	86
10:25	2,070	10	+ 0.49%	40,328	83
10:24	2,070	10	+ 0.49%	36,707	76
10:23	2,070	10	+ 0.49%	36,250	75
10:22	2,070	10	+ 0.49%	35,512	73
10:21	2,070	10	+ 0.49%	35,435	73
10:20	2,070	10	+ 0.49%	34,413	71
10:19	2,070	10	+ 0.49%	32,762	68
10:18	2,070	10	+ 0.49%	32,470	67
10:17	2,075	15	+ 0.73%	32,012	66