시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,065	5	+ 0.24%	49,989	103
10:39	2,070	10	+ 0.49%	49,884	103
10:37	2,065	5	+ 0.24%	48,363	100
10:36	2,070	10	+ 0.49%	48,268	100
10:35	2,070	10	+ 0.49%	48,260	100
10:34	2,070	10	+ 0.49%	48,259	100
10:33	2,065	5	+ 0.24%	47,105	97
10:31	2,065	5	+ 0.24%	46,918	97
10:28	2,065	5	+ 0.24%	46,504	96
10:27	2,055	5	- 0.24%	42,503	88