시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,070	10	+ 0.49%	52,467	108
10:53	2,075	15	+ 0.73%	51,497	106
10:50	2,075	15	+ 0.73%	50,892	105
10:49	2,075	15	+ 0.73%	50,824	105
10:48	2,075	15	+ 0.73%	50,718	105
10:47	2,075	15	+ 0.73%	50,668	105
10:46	2,070	10	+ 0.49%	50,667	105
10:44	2,070	10	+ 0.49%	50,551	104
10:43	2,070	10	+ 0.49%	50,000	103
10:42	2,070	10	+ 0.49%	49,990	103