시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,080	20	+ 0.97%	55,262	114
11:10	2,080	20	+ 0.97%	55,153	114
11:09	2,075	15	+ 0.73%	54,181	112
11:08	2,070	10	+ 0.49%	54,100	112
11:07	2,075	15	+ 0.73%	53,991	111
11:05	2,075	15	+ 0.73%	53,961	111
11:04	2,070	10	+ 0.49%	53,950	111
11:00	2,075	15	+ 0.73%	53,844	111
10:59	2,060	0	0.00%	52,738	109
10:57	2,070	10	+ 0.49%	52,608	109