시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,095	35	+ 1.70%	61,516	127
11:27	2,080	20	+ 0.97%	57,902	119
11:26	2,080	20	+ 0.97%	57,796	119
11:25	2,085	25	+ 1.21%	57,082	118
11:24	2,080	20	+ 0.97%	56,510	117
11:23	2,075	15	+ 0.73%	56,176	116
11:21	2,075	15	+ 0.73%	56,069	116
11:19	2,070	10	+ 0.49%	55,688	115
11:18	2,070	10	+ 0.49%	55,562	115
11:16	2,075	15	+ 0.73%	55,342	114