시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,090	30	+ 1.46%	66,099	137
11:39	2,090	30	+ 1.46%	65,672	136
11:38	2,090	30	+ 1.46%	65,370	135
11:37	2,090	30	+ 1.46%	65,273	135
11:36	2,090	30	+ 1.46%	64,980	134
11:35	2,090	30	+ 1.46%	64,480	133
11:34	2,095	35	+ 1.70%	64,404	133
11:31	2,095	35	+ 1.70%	64,393	133
11:30	2,100	40	+ 1.94%	63,392	131
11:29	2,100	40	+ 1.94%	62,925	130