시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,090	30	+ 1.46%	177,164	370
15:09	2,085	25	+ 1.21%	176,298	368
15:08	2,090	30	+ 1.46%	175,715	367
15:07	2,090	30	+ 1.46%	175,709	367
15:06	2,090	30	+ 1.46%	174,708	365
15:05	2,095	35	+ 1.70%	172,366	360
15:03	2,095	35	+ 1.70%	170,878	357
15:02	2,095	35	+ 1.70%	170,872	357
15:01	2,095	35	+ 1.70%	170,801	356
15:00	2,095	35	+ 1.70%	170,296	355