시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,090	30	+ 1.46%	70,619	146
11:51	2,090	30	+ 1.46%	70,510	146
11:50	2,085	25	+ 1.21%	69,838	144
11:49	2,090	30	+ 1.46%	69,180	143
11:48	2,095	35	+ 1.70%	67,405	139
11:47	2,095	35	+ 1.70%	67,351	139
11:46	2,090	30	+ 1.46%	67,301	139
11:44	2,095	35	+ 1.70%	67,196	139
11:43	2,080	20	+ 0.97%	66,763	138
11:42	2,095	35	+ 1.70%	66,189	137