시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,105	45	+ 2.18%	111,703	233
12:04	2,120	60	+ 2.91%	111,040	231
12:03	2,125	65	+ 3.16%	106,350	221
12:02	2,115	55	+ 2.67%	105,325	219
12:01	2,130	70	+ 3.40%	99,848	208
12:00	2,125	65	+ 3.16%	98,516	205
11:59	2,100	40	+ 1.94%	87,104	181
11:58	2,090	30	+ 1.46%	70,830	147
11:57	2,095	35	+ 1.70%	70,724	146
11:55	2,090	30	+ 1.46%	70,723	146