시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,125	65	+ 3.16%	117,417	245
12:15	2,100	40	+ 1.94%	116,517	243
12:14	2,110	50	+ 2.43%	116,121	242
12:13	2,110	50	+ 2.43%	115,103	240
12:11	2,125	65	+ 3.16%	114,763	239
12:10	2,110	50	+ 2.43%	114,732	239
12:09	2,105	45	+ 2.18%	114,496	239
12:08	2,110	50	+ 2.43%	114,348	238
12:07	2,110	50	+ 2.43%	114,347	238
12:06	2,105	45	+ 2.18%	114,331	238