시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,105	45	+ 2.18%	122,404	255
12:27	2,105	45	+ 2.18%	121,901	254
12:25	2,100	40	+ 1.94%	121,401	253
12:23	2,105	45	+ 2.18%	121,296	253
12:22	2,095	35	+ 1.70%	121,295	253
12:21	2,105	45	+ 2.18%	119,713	250
12:20	2,110	50	+ 2.43%	119,245	249
12:19	2,100	40	+ 1.94%	119,120	248
12:18	2,110	50	+ 2.43%	118,651	247
12:17	2,110	50	+ 2.43%	118,649	247