시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,095	35	+ 1.70%	130,408	272
12:38	2,095	35	+ 1.70%	130,402	272
12:37	2,095	35	+ 1.70%	130,340	272
12:36	2,090	30	+ 1.46%	130,339	272
12:35	2,090	30	+ 1.46%	130,011	271
12:34	2,090	30	+ 1.46%	129,551	270
12:33	2,090	30	+ 1.46%	128,842	269
12:32	2,090	30	+ 1.46%	128,703	268
12:30	2,105	45	+ 2.18%	127,367	266
12:29	2,100	40	+ 1.94%	127,363	266