시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,105	45	+ 2.18%	132,176	276
12:50	2,100	40	+ 1.94%	132,171	276
12:49	2,110	50	+ 2.43%	132,161	276
12:48	2,100	40	+ 1.94%	132,000	275
12:46	2,100	40	+ 1.94%	131,292	274
12:44	2,100	40	+ 1.94%	131,272	274
12:43	2,090	30	+ 1.46%	131,019	273
12:42	2,100	40	+ 1.94%	130,993	273
12:41	2,100	40	+ 1.94%	130,648	272
12:40	2,095	35	+ 1.70%	130,540	272