시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,100	40	+ 1.94%	136,521	285
13:01	2,100	40	+ 1.94%	135,456	283
13:00	2,095	35	+ 1.70%	135,064	282
12:59	2,095	35	+ 1.70%	134,957	281
12:58	2,085	25	+ 1.21%	133,853	279
12:57	2,095	35	+ 1.70%	133,815	279
12:56	2,085	25	+ 1.21%	133,383	278
12:54	2,100	40	+ 1.94%	133,010	277
12:53	2,100	40	+ 1.94%	132,286	276
12:52	2,105	45	+ 2.18%	132,186	276