시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,085	25	+ 1.21%	140,008	292
13:15	2,090	30	+ 1.46%	138,207	288
13:11	2,095	35	+ 1.70%	137,974	288
13:10	2,100	40	+ 1.94%	137,972	288
13:09	2,095	35	+ 1.70%	137,537	287
13:08	2,095	35	+ 1.70%	137,479	287
13:07	2,090	30	+ 1.46%	137,376	287
13:06	2,090	30	+ 1.46%	136,665	285
13:04	2,100	40	+ 1.94%	136,622	285
13:03	2,100	40	+ 1.94%	136,522	285