시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,095	35	+ 1.70%	144,177	301
13:30	2,090	30	+ 1.46%	143,977	300
13:27	2,095	35	+ 1.70%	143,976	300
13:26	2,090	30	+ 1.46%	143,861	300
13:25	2,085	25	+ 1.21%	143,760	300
13:23	2,085	25	+ 1.21%	143,540	299
13:21	2,090	30	+ 1.46%	143,241	299
13:19	2,085	25	+ 1.21%	142,040	296
13:18	2,085	25	+ 1.21%	141,299	295
13:17	2,085	25	+ 1.21%	141,149	294