시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,100	40	+ 1.94%	145,802	304
13:42	2,100	40	+ 1.94%	145,563	304
13:40	2,100	40	+ 1.94%	145,456	303
13:39	2,100	40	+ 1.94%	145,451	303
13:38	2,095	35	+ 1.70%	144,404	301
13:37	2,085	25	+ 1.21%	144,357	301
13:36	2,085	25	+ 1.21%	144,311	301
13:35	2,085	25	+ 1.21%	144,267	301
13:34	2,085	25	+ 1.21%	144,223	301
13:33	2,090	30	+ 1.46%	144,179	301