시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	25	+ 1.21%	184,936	386
15:19	2,090	30	+ 1.46%	183,072	382
15:18	2,080	20	+ 0.97%	182,553	381
15:17	2,090	30	+ 1.46%	182,484	381
15:16	2,090	30	+ 1.46%	181,924	380
15:15	2,090	30	+ 1.46%	181,906	380
15:14	2,095	35	+ 1.70%	180,308	376
15:13	2,090	30	+ 1.46%	178,307	372
15:12	2,090	30	+ 1.46%	178,197	372
15:11	2,090	30	+ 1.46%	177,921	371