시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,730	0	0.00%	409	2
09:46	5,740	10	+ 0.18%	345	2
09:41	5,740	10	+ 0.18%	344	2
09:36	5,740	10	+ 0.18%	327	2
09:30	5,740	10	+ 0.18%	28	0
09:26	5,730	0	0.00%	27	0
09:10	5,730	0	0.00%	17	0
09:05	5,740	10	+ 0.18%	7	0
09:01	5,730	0	0.00%	5	0
09:00	5,730	0	0.00%	1	0