시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,760	30	+ 0.52%	917	5
10:32	5,760	30	+ 0.52%	916	5
10:20	5,750	20	+ 0.35%	913	5
10:18	5,750	20	+ 0.35%	863	5
10:16	5,750	20	+ 0.35%	858	5
10:13	5,750	20	+ 0.35%	758	4
10:09	5,750	20	+ 0.35%	757	4
10:07	5,730	0	0.00%	587	3
09:56	5,720	10	- 0.18%	569	3
09:55	5,720	10	- 0.18%	544	3