시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,790	60	+ 1.05%	1,363	8
11:32	5,750	20	+ 0.35%	1,359	8
11:16	5,790	60	+ 1.05%	1,355	8
11:09	5,790	60	+ 1.05%	1,354	8
11:07	5,790	60	+ 1.05%	1,198	7
11:06	5,780	50	+ 0.87%	1,159	7
11:05	5,770	40	+ 0.70%	1,122	6
10:48	5,770	40	+ 0.70%	1,032	6
10:42	5,760	30	+ 0.52%	932	5
10:37	5,760	30	+ 0.52%	925	5