시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,790	60	+ 1.05%	2,852	16
13:00	5,740	10	+ 0.18%	2,803	16
12:55	5,750	20	+ 0.35%	1,491	9
12:37	5,780	50	+ 0.87%	1,490	9
12:34	5,760	30	+ 0.52%	1,489	9
12:16	5,790	60	+ 1.05%	1,409	8
12:02	5,790	60	+ 1.05%	1,408	8
11:59	5,790	60	+ 1.05%	1,401	8
11:55	5,770	40	+ 0.70%	1,400	8
11:54	5,790	60	+ 1.05%	1,399	8