시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,740	10	+ 0.18%	3,585	21
14:22	5,740	10	+ 0.18%	3,583	21
14:05	5,740	10	+ 0.18%	3,575	21
14:01	5,740	10	+ 0.18%	3,574	21
13:50	5,720	10	- 0.18%	3,571	21
13:49	5,720	10	- 0.18%	3,546	20
13:47	5,730	0	0.00%	3,033	17
13:46	5,730	0	0.00%	2,997	17
13:32	5,730	0	0.00%	2,922	17
13:19	5,730	0	0.00%	2,872	17