시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,780	50	+ 0.87%	4,135	24
15:04	5,770	40	+ 0.70%	4,094	24
15:03	5,780	50	+ 0.87%	4,093	24
15:01	5,770	40	+ 0.70%	4,041	23
14:56	5,770	40	+ 0.70%	3,852	22
14:47	5,750	20	+ 0.35%	3,840	22
14:39	5,730	0	0.00%	3,798	22
14:37	5,750	20	+ 0.35%	3,748	22
14:33	5,740	10	+ 0.18%	3,698	21
14:25	5,730	0	0.00%	3,598	21