시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	70	+ 1.22%	5,383	31
15:19	5,790	60	+ 1.05%	5,015	29
15:18	5,800	70	+ 1.22%	5,006	29
15:17	5,800	70	+ 1.22%	4,990	29
15:15	5,790	60	+ 1.05%	4,970	29
15:13	5,800	70	+ 1.22%	4,870	28
15:12	5,800	70	+ 1.22%	4,850	28
15:10	5,790	60	+ 1.05%	4,788	28
15:09	5,790	60	+ 1.05%	4,697	27
15:07	5,790	60	+ 1.05%	4,138	24