시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,150	0	0.00%	366	2
09:35	5,150	0	0.00%	336	2
09:33	5,170	20	+ 0.39%	335	2
09:30	5,170	20	+ 0.39%	324	2
09:22	5,160	10	+ 0.19%	318	2
09:20	5,170	20	+ 0.39%	317	2
09:19	5,150	0	0.00%	305	2
09:11	5,170	20	+ 0.39%	266	1
09:10	5,150	0	0.00%	164	1
09:05	5,150	0	0.00%	68	0