시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,150	0	0.00%	3,220	17
10:00	5,170	20	+ 0.39%	2,963	15
09:56	5,150	0	0.00%	2,821	14
09:55	5,150	0	0.00%	2,768	14
09:54	5,150	0	0.00%	2,750	14
09:53	5,130	20	- 0.39%	2,250	12
09:40	5,150	0	0.00%	667	3
09:39	5,150	0	0.00%	646	3
09:38	5,150	0	0.00%	596	3
09:37	5,150	0	0.00%	496	3