시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,150	0	0.00%	4,725	24
10:43	5,150	0	0.00%	4,723	24
10:32	5,150	0	0.00%	4,722	24
10:31	5,160	10	+ 0.19%	4,718	24
10:30	5,160	10	+ 0.19%	4,696	24
10:26	5,140	10	- 0.19%	4,693	24
10:20	5,170	20	+ 0.39%	3,765	19
10:19	5,150	0	0.00%	3,762	19
10:16	5,140	10	- 0.19%	3,759	19
10:11	5,140	10	- 0.19%	3,423	18