시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,150	0	0.00%	5,336	27
10:56	5,150	0	0.00%	5,335	27
10:55	5,150	0	0.00%	5,331	27
10:54	5,160	10	+ 0.19%	5,298	27
10:52	5,150	0	0.00%	5,296	27
10:51	5,150	0	0.00%	5,283	27
10:48	5,140	10	- 0.19%	4,779	25
10:47	5,150	0	0.00%	4,729	24
10:46	5,150	0	0.00%	4,728	24
10:45	5,140	10	- 0.19%	4,727	24