시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,150	0	0.00%	6,057	31
12:19	5,150	0	0.00%	6,055	31
11:55	5,150	0	0.00%	6,054	31
11:53	5,160	10	+ 0.19%	6,053	31
11:29	5,160	10	+ 0.19%	6,052	31
11:21	5,160	10	+ 0.19%	5,984	31
11:20	5,150	0	0.00%	5,980	31
11:19	5,130	20	- 0.39%	5,343	27
11:16	5,140	10	- 0.19%	5,338	27
10:58	5,150	0	0.00%	5,337	27