시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,150	0	0.00%	6,657	34
13:38	5,160	10	+ 0.19%	6,652	34
13:32	5,150	0	0.00%	6,651	34
13:14	5,160	10	+ 0.19%	6,650	34
13:09	5,160	10	+ 0.19%	6,189	32
13:01	5,150	0	0.00%	6,078	31
12:58	5,150	0	0.00%	6,075	31
12:54	5,150	0	0.00%	6,071	31
12:44	5,150	0	0.00%	6,070	31
12:34	5,150	0	0.00%	6,069	31