시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	40	+ 0.78%	8,512	44
15:14	5,170	20	+ 0.39%	7,992	41
15:10	5,150	0	0.00%	7,982	41
14:54	5,170	20	+ 0.39%	7,981	41
14:52	5,170	20	+ 0.39%	7,980	41
14:34	5,170	20	+ 0.39%	7,937	41
14:33	5,170	20	+ 0.39%	7,826	40
14:32	5,170	20	+ 0.39%	7,674	39
14:31	5,160	10	+ 0.19%	7,308	38
14:25	5,140	10	- 0.19%	6,874	35